시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	11,110	740	+ 7.14%	26,538	287
10:49	11,070	700	+ 6.75%	26,213	283
10:48	11,170	800	+ 7.72%	25,585	276
10:47	11,200	830	+ 8.00%	24,807	268
10:46	11,140	770	+ 7.43%	23,404	252
10:45	11,150	780	+ 7.52%	21,282	228
10:44	11,140	770	+ 7.43%	19,482	208
10:43	11,150	780	+ 7.52%	18,780	200
10:42	11,160	790	+ 7.62%	18,314	195
10:41	11,050	680	+ 6.56%	16,878	179