시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	11,270	900	+ 8.68%	37,011	404
11:09	11,190	820	+ 7.91%	35,036	381
11:08	11,160	790	+ 7.62%	34,257	373
11:07	11,150	780	+ 7.52%	34,032	370
11:06	11,070	700	+ 6.75%	33,617	366
11:05	11,120	750	+ 7.23%	33,234	361
11:04	11,140	770	+ 7.43%	33,054	359
11:03	11,160	790	+ 7.62%	32,964	358
11:02	11,110	740	+ 7.14%	32,661	355
11:01	11,080	710	+ 6.85%	32,570	354