시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	11,210	840	+ 8.10%	44,402	487
11:19	11,250	880	+ 8.49%	43,985	482
11:18	11,250	880	+ 8.49%	43,852	481
11:17	11,250	880	+ 8.49%	43,393	476
11:16	11,290	920	+ 8.87%	43,068	472
11:15	11,240	870	+ 8.39%	42,503	465
11:14	11,250	880	+ 8.49%	39,672	434
11:13	11,230	860	+ 8.29%	38,673	422
11:12	11,250	880	+ 8.49%	38,454	420
11:11	11,280	910	+ 8.78%	37,973	414