시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	11,160	790	+ 7.62%	47,180	518
11:29	11,140	770	+ 7.43%	46,868	514
11:28	11,160	790	+ 7.62%	46,607	511
11:27	11,190	820	+ 7.91%	46,370	509
11:26	11,150	780	+ 7.52%	46,100	506
11:25	11,140	770	+ 7.43%	45,969	504
11:24	11,200	830	+ 8.00%	45,678	501
11:23	11,060	690	+ 6.65%	45,221	496
11:22	11,110	740	+ 7.14%	45,046	494
11:21	11,120	750	+ 7.23%	44,904	492