시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	11,170	800	+ 7.72%	49,588	545
11:39	11,160	790	+ 7.62%	49,375	542
11:38	11,170	800	+ 7.72%	49,063	539
11:37	11,180	810	+ 7.81%	48,808	536
11:36	11,170	800	+ 7.72%	48,642	534
11:35	11,170	800	+ 7.72%	48,268	530
11:34	11,170	800	+ 7.72%	48,093	528
11:33	11,160	790	+ 7.62%	47,962	527
11:32	11,170	800	+ 7.72%	47,590	522
11:31	11,170	800	+ 7.72%	47,339	520