시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	11,180	810	+ 7.81%	51,831	570
11:49	11,190	820	+ 7.91%	51,635	568
11:48	11,190	820	+ 7.91%	51,489	566
11:47	11,190	820	+ 7.91%	51,100	562
11:46	11,180	810	+ 7.81%	50,975	560
11:45	11,180	810	+ 7.81%	50,730	558
11:44	11,180	810	+ 7.81%	50,430	554
11:43	11,180	810	+ 7.81%	50,292	553
11:42	11,160	790	+ 7.62%	50,035	550
11:41	11,170	800	+ 7.72%	49,722	546