시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	11,100	730	+ 7.04%	54,918	604
11:59	11,090	720	+ 6.94%	54,426	599
11:58	11,110	740	+ 7.14%	54,224	597
11:57	11,170	800	+ 7.72%	53,590	589
11:56	11,160	790	+ 7.62%	53,274	586
11:55	11,180	810	+ 7.81%	53,049	583
11:54	11,190	820	+ 7.91%	52,877	582
11:53	11,190	820	+ 7.91%	52,596	578
11:52	11,160	790	+ 7.62%	52,415	576
11:51	11,180	810	+ 7.81%	52,236	574