시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	11,170	800	+ 7.72%	57,761	636
12:09	11,150	780	+ 7.52%	57,582	634
12:08	11,130	760	+ 7.33%	57,065	628
12:07	11,150	780	+ 7.52%	56,895	626
12:06	11,130	760	+ 7.33%	56,805	625
12:05	11,140	770	+ 7.43%	56,458	621
12:04	11,120	750	+ 7.23%	56,196	618
12:03	11,120	750	+ 7.23%	56,012	616
12:02	11,130	760	+ 7.33%	55,665	613
12:01	11,170	800	+ 7.72%	55,173	607