시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,320	950	+ 9.16%	105,921	1,178
15:09	11,320	950	+ 9.16%	105,544	1,173
15:08	11,310	940	+ 9.07%	105,130	1,169
15:07	11,320	950	+ 9.16%	105,048	1,168
15:06	11,340	970	+ 9.35%	104,684	1,164
15:05	11,330	960	+ 9.26%	104,288	1,159
15:04	11,300	930	+ 8.97%	104,125	1,157
15:03	11,330	960	+ 9.26%	103,781	1,153
15:02	11,280	910	+ 8.78%	103,660	1,152
15:01	11,330	960	+ 9.26%	103,403	1,149