시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	11,170	800	+ 7.72%	60,031	661
12:19	11,170	800	+ 7.72%	59,837	659
12:18	11,170	800	+ 7.72%	59,640	657
12:17	11,110	740	+ 7.14%	59,253	653
12:16	11,180	810	+ 7.81%	59,089	651
12:15	11,170	800	+ 7.72%	58,877	648
12:14	11,140	770	+ 7.43%	58,567	645
12:13	11,130	760	+ 7.33%	58,421	643
12:12	11,180	810	+ 7.81%	58,266	642
12:11	11,170	800	+ 7.72%	57,896	637