시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	11,220	850	+ 8.20%	65,994	728
12:39	11,220	850	+ 8.20%	65,709	725
12:38	11,180	810	+ 7.81%	65,233	719
12:37	11,180	810	+ 7.81%	64,879	716
12:36	11,200	830	+ 8.00%	64,721	714
12:35	11,200	830	+ 8.00%	64,461	711
12:34	11,190	820	+ 7.91%	64,153	707
12:33	11,200	830	+ 8.00%	63,982	705
12:32	11,180	810	+ 7.81%	63,399	699
12:31	11,230	860	+ 8.29%	62,917	694