시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	11,220	850	+ 8.20%	69,171	764
12:49	11,230	860	+ 8.29%	68,765	759
12:48	11,170	800	+ 7.72%	68,660	758
12:47	11,210	840	+ 8.10%	68,456	756
12:46	11,200	830	+ 8.00%	67,549	745
12:45	11,210	840	+ 8.10%	67,395	744
12:44	11,210	840	+ 8.10%	67,210	742
12:43	11,210	840	+ 8.10%	66,854	738
12:42	11,210	840	+ 8.10%	66,634	735
12:41	11,190	820	+ 7.91%	66,396	733