시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	11,150	780	+ 7.52%	71,660	792
12:59	11,070	700	+ 6.75%	71,522	790
12:58	11,220	850	+ 8.20%	71,150	786
12:57	11,220	850	+ 8.20%	70,943	783
12:56	11,200	830	+ 8.00%	70,689	781
12:55	11,220	850	+ 8.20%	70,386	777
12:54	11,240	870	+ 8.39%	70,193	775
12:53	11,100	730	+ 7.04%	69,993	773
12:52	11,230	860	+ 8.29%	69,565	768
12:51	11,230	860	+ 8.29%	69,399	766