시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	11,230	860	+ 8.29%	74,328	821
13:09	11,200	830	+ 8.00%	74,124	819
13:08	11,200	830	+ 8.00%	73,658	814
13:07	11,200	830	+ 8.00%	73,284	810
13:06	11,200	830	+ 8.00%	73,088	808
13:05	11,220	850	+ 8.20%	73,030	807
13:04	11,200	830	+ 8.00%	72,594	802
13:03	11,230	860	+ 8.29%	72,426	800
13:02	11,220	850	+ 8.20%	72,246	798
13:01	11,210	840	+ 8.10%	71,897	794