시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	11,250	880	+ 8.49%	77,385	856
13:19	11,210	840	+ 8.10%	77,060	852
13:18	11,240	870	+ 8.39%	76,580	847
13:17	11,250	880	+ 8.49%	76,416	845
13:16	11,250	880	+ 8.49%	76,004	840
13:15	11,210	840	+ 8.10%	75,874	839
13:14	11,200	830	+ 8.00%	75,621	836
13:13	11,210	840	+ 8.10%	75,283	832
13:12	11,210	840	+ 8.10%	74,815	827
13:11	11,240	870	+ 8.39%	74,652	825