시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	11,220	850	+ 8.20%	79,899	884
13:29	11,230	860	+ 8.29%	79,727	882
13:28	11,230	860	+ 8.29%	79,365	878
13:27	11,240	870	+ 8.39%	79,173	876
13:26	11,210	840	+ 8.10%	79,025	874
13:25	11,220	850	+ 8.20%	78,601	869
13:24	11,220	850	+ 8.20%	78,372	867
13:23	11,190	820	+ 7.91%	78,223	865
13:22	11,240	870	+ 8.39%	77,758	860
13:21	11,240	870	+ 8.39%	77,624	858