시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	11,260	890	+ 8.58%	82,171	910
13:39	11,250	880	+ 8.49%	81,999	908
13:38	11,260	890	+ 8.58%	81,789	905
13:37	11,260	890	+ 8.58%	81,530	902
13:36	11,250	880	+ 8.49%	81,311	900
13:35	11,260	890	+ 8.58%	81,133	898
13:34	11,240	870	+ 8.39%	80,766	894
13:33	11,220	850	+ 8.20%	80,583	892
13:32	11,220	850	+ 8.20%	80,407	890
13:31	11,220	850	+ 8.20%	80,114	886