시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	11,250	880	+ 8.49%	84,778	939
13:49	11,270	900	+ 8.68%	84,525	936
13:48	11,260	890	+ 8.58%	84,133	932
13:47	11,260	890	+ 8.58%	83,949	930
13:46	11,260	890	+ 8.58%	83,613	926
13:45	11,260	890	+ 8.58%	83,396	923
13:44	11,270	900	+ 8.68%	83,267	922
13:43	11,270	900	+ 8.68%	82,936	918
13:42	11,260	890	+ 8.58%	82,751	916
13:41	11,260	890	+ 8.58%	82,555	914