시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,480	1,110	+ 10.70%	116,729	1,301
15:19	11,370	1,000	+ 9.64%	108,969	1,212
15:18	11,360	990	+ 9.55%	108,928	1,212
15:17	11,360	990	+ 9.55%	108,888	1,211
15:16	11,340	970	+ 9.35%	108,607	1,208
15:15	11,340	970	+ 9.35%	108,006	1,201
15:14	11,250	880	+ 8.49%	107,353	1,194
15:13	11,330	960	+ 9.26%	106,797	1,188
15:12	11,350	980	+ 9.45%	106,316	1,182
15:11	11,350	980	+ 9.45%	106,143	1,180