시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	8,680	70	- 0.80%	22	0
09:39	8,700	50	- 0.57%	18	0
09:31	8,770	20	+ 0.23%	17	0
09:28	8,700	50	- 0.57%	15	0
09:06	8,710	40	- 0.46%	8	0
09:05	8,870	120	+ 1.37%	7	0
09:00	8,890	140	+ 1.60%	3	0