시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	8,650	100	- 1.14%	96	1
10:16	8,650	100	- 1.14%	72	1
10:15	8,650	100	- 1.14%	62	1
10:14	8,660	90	- 1.03%	47	0
10:03	8,740	10	- 0.11%	37	0
10:01	8,660	90	- 1.03%	36	0
09:53	8,770	20	+ 0.23%	34	0
09:52	8,770	20	+ 0.23%	32	0
09:43	8,650	100	- 1.14%	31	0
09:41	8,660	90	- 1.03%	26	0