시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	8,610	140	- 1.60%	654	6
11:12	8,710	40	- 0.46%	148	1
11:05	8,610	140	- 1.60%	147	1
11:01	8,610	140	- 1.60%	145	1
11:00	8,610	140	- 1.60%	123	1
10:59	8,620	130	- 1.49%	116	1
10:50	8,710	40	- 0.46%	110	1
10:42	8,710	40	- 0.46%	109	1
10:36	8,730	20	- 0.23%	108	1
10:31	8,610	140	- 1.60%	107	1