시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	8,670	80	- 0.91%	969	8
12:30	8,580	170	- 1.94%	968	8
12:13	8,670	80	- 0.91%	966	8
12:10	8,580	170	- 1.94%	965	8
12:01	8,580	170	- 1.94%	915	8
12:00	8,580	170	- 1.94%	912	8
11:58	8,580	170	- 1.94%	862	7
11:41	8,670	80	- 0.91%	812	7
11:39	8,670	80	- 0.91%	782	7
11:36	8,670	80	- 0.91%	656	6