시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	8,740	10	- 0.11%	2,243	19
13:49	8,710	40	- 0.46%	2,218	19
13:46	8,690	60	- 0.69%	2,205	19
13:36	8,680	70	- 0.80%	2,196	19
13:25	8,580	170	- 1.94%	1,196	10
13:22	8,590	160	- 1.83%	1,115	10
13:21	8,590	160	- 1.83%	1,110	10
13:19	8,580	170	- 1.94%	975	8
13:18	8,590	160	- 1.83%	971	8
12:40	8,680	70	- 0.80%	970	8