시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,740	10	- 0.11%	2,722	24
15:10	8,640	110	- 1.26%	2,618	23
14:56	8,630	120	- 1.37%	2,592	22
14:55	8,630	120	- 1.37%	2,576	22
14:52	8,630	120	- 1.37%	2,513	22
14:51	8,630	120	- 1.37%	2,492	22
14:23	8,680	70	- 0.80%	2,465	21
14:13	8,690	60	- 0.69%	2,376	21
14:08	8,700	50	- 0.57%	2,350	20
13:55	8,740	10	- 0.11%	2,300	20