시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	4,840	200	- 3.97%	9,216	45
12:03	4,860	180	- 3.57%	8,255	40
12:00	4,860	180	- 3.57%	8,249	40
11:59	4,850	190	- 3.77%	8,248	40
11:58	4,845	195	- 3.87%	8,204	40
11:56	4,850	190	- 3.77%	8,177	40
11:55	4,855	185	- 3.67%	8,158	40
11:54	4,855	185	- 3.67%	8,156	40
11:53	4,850	190	- 3.77%	8,155	40
11:52	4,850	190	- 3.77%	8,153	40