시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	4,815	225	- 4.46%	11,640	57
12:22	4,830	210	- 4.17%	9,836	48
12:20	4,830	210	- 4.17%	9,714	47
12:17	4,830	210	- 4.17%	9,713	47
12:15	4,830	210	- 4.17%	9,661	47
12:12	4,830	210	- 4.17%	9,651	47
12:10	4,820	220	- 4.37%	9,645	47
12:09	4,830	210	- 4.17%	9,230	45
12:08	4,835	205	- 4.07%	9,229	45
12:07	4,835	205	- 4.07%	9,228	45