시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	4,760	280	- 5.56%	15,585	76
12:43	4,775	265	- 5.26%	15,494	75
12:42	4,795	245	- 4.86%	15,379	75
12:39	4,810	230	- 4.56%	12,854	62
12:38	4,820	220	- 4.37%	12,296	60
12:37	4,825	215	- 4.27%	12,220	59
12:34	4,825	215	- 4.27%	12,200	59
12:31	4,820	220	- 4.37%	12,180	59
12:27	4,815	225	- 4.46%	12,036	58
12:24	4,815	225	- 4.46%	11,900	58