시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	4,770	270	- 5.36%	17,387	84
12:57	4,780	260	- 5.16%	17,089	83
12:54	4,780	260	- 5.16%	16,782	81
12:53	4,785	255	- 5.06%	16,779	81
12:52	4,785	255	- 5.06%	16,739	81
12:51	4,780	260	- 5.16%	16,636	81
12:50	4,780	260	- 5.16%	16,597	80
12:49	4,775	265	- 5.26%	16,572	80
12:48	4,775	265	- 5.26%	16,571	80
12:46	4,785	255	- 5.06%	16,561	80