시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	4,770	270	- 5.36%	17,949	87
13:18	4,765	275	- 5.46%	17,937	87
13:10	4,765	275	- 5.46%	17,919	87
13:09	4,765	275	- 5.46%	17,918	87
13:08	4,770	270	- 5.36%	17,818	86
13:06	4,770	270	- 5.36%	17,781	86
13:04	4,775	265	- 5.26%	17,780	86
13:01	4,775	265	- 5.26%	17,750	86
13:00	4,775	265	- 5.26%	17,688	86
12:59	4,770	270	- 5.36%	17,667	85