시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	4,780	260	- 5.16%	19,036	92
13:50	4,810	230	- 4.56%	19,029	92
13:48	4,780	260	- 5.16%	18,988	92
13:38	4,780	260	- 5.16%	18,966	92
13:35	4,790	250	- 4.96%	18,962	92
13:33	4,790	250	- 4.96%	18,862	91
13:31	4,765	275	- 5.46%	18,511	89
13:29	4,740	300	- 5.95%	18,381	89
13:27	4,765	275	- 5.46%	18,348	89
13:22	4,765	275	- 5.46%	18,048	87