시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	4,795	245	- 4.86%	19,089	92
14:22	4,790	250	- 4.96%	19,088	92
14:21	4,795	245	- 4.86%	19,087	92
14:18	4,790	250	- 4.96%	19,086	92
14:13	4,800	240	- 4.76%	19,083	92
14:08	4,800	240	- 4.76%	19,073	92
14:02	4,790	250	- 4.96%	19,049	92
13:59	4,800	240	- 4.76%	19,048	92
13:56	4,805	235	- 4.66%	19,042	92
13:53	4,805	235	- 4.66%	19,037	92