시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	4,785	255	- 5.06%	19,861	96
14:45	4,795	245	- 4.86%	19,493	94
14:43	4,800	240	- 4.76%	19,412	94
14:41	4,800	240	- 4.76%	19,165	93
14:40	4,800	240	- 4.76%	19,164	93
14:39	4,800	240	- 4.76%	19,163	93
14:35	4,795	245	- 4.86%	19,162	93
14:31	4,795	245	- 4.86%	19,112	92
14:28	4,795	245	- 4.86%	19,111	92
14:25	4,795	245	- 4.86%	19,107	92