시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	4,850	190	- 3.77%	2,598	13
09:06	4,845	195	- 3.87%	2,565	12
09:05	4,850	190	- 3.77%	1,741	9
09:04	4,855	185	- 3.67%	1,584	8
09:03	4,870	170	- 3.37%	875	4
09:02	4,915	125	- 2.48%	397	2
09:01	4,945	95	- 1.89%	373	2
09:00	4,940	100	- 1.98%	109	1