시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	4,885	155	- 3.08%	3,256	16
09:18	4,880	160	- 3.18%	3,047	15
09:17	4,875	165	- 3.27%	3,039	15
09:16	4,875	165	- 3.27%	3,037	15
09:13	4,865	175	- 3.47%	3,036	15
09:12	4,870	170	- 3.37%	3,031	15
09:11	4,850	190	- 3.77%	2,936	14
09:10	4,850	190	- 3.77%	2,615	13
09:09	4,850	190	- 3.77%	2,606	13
09:08	4,855	185	- 3.67%	2,605	13