시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	4,915	125	- 2.48%	4,849	24
09:39	4,920	120	- 2.38%	4,432	22
09:37	4,910	130	- 2.58%	4,381	21
09:36	4,905	135	- 2.68%	4,082	20
09:32	4,920	120	- 2.38%	4,067	20
09:30	4,885	155	- 3.08%	3,653	18
09:27	4,895	145	- 2.88%	3,523	17
09:25	4,895	145	- 2.88%	3,503	17
09:24	4,910	130	- 2.58%	3,389	16
09:23	4,900	140	- 2.78%	3,331	16