시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	4,895	145	- 2.88%	5,009	24
10:06	4,925	115	- 2.28%	4,974	24
10:05	4,895	145	- 2.88%	4,973	24
10:00	4,905	135	- 2.68%	4,885	24
09:56	4,930	110	- 2.18%	4,881	24
09:55	4,910	130	- 2.58%	4,879	24
09:53	4,930	110	- 2.18%	4,875	24
09:52	4,930	110	- 2.18%	4,874	24
09:46	4,925	115	- 2.28%	4,871	24
09:44	4,895	145	- 2.88%	4,851	24