시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	4,905	135	- 2.68%	5,309	26
10:38	4,905	135	- 2.68%	5,306	26
10:37	4,910	130	- 2.58%	5,305	26
10:31	4,890	150	- 2.98%	5,304	26
10:29	4,910	130	- 2.58%	5,050	25
10:28	4,915	125	- 2.48%	5,045	25
10:27	4,910	130	- 2.58%	5,044	25
10:22	4,920	120	- 2.38%	5,042	25
10:18	4,905	135	- 2.68%	5,036	25
10:12	4,900	140	- 2.78%	5,012	24