시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	4,865	175	- 3.47%	6,219	30
11:01	4,855	185	- 3.67%	5,755	28
11:00	4,855	185	- 3.67%	5,752	28
10:58	4,850	190	- 3.77%	5,751	28
10:52	4,855	185	- 3.67%	5,620	27
10:51	4,880	160	- 3.18%	5,479	27
10:50	4,880	160	- 3.18%	5,478	27
10:49	4,885	155	- 3.08%	5,474	27
10:48	4,890	150	- 2.98%	5,450	27
10:43	4,905	135	- 2.68%	5,329	26