시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	4,865	175	- 3.47%	6,761	33
11:18	4,860	180	- 3.57%	6,760	33
11:15	4,860	180	- 3.57%	6,719	33
11:14	4,865	175	- 3.47%	6,717	33
11:13	4,860	180	- 3.57%	6,716	33
11:12	4,865	175	- 3.47%	6,693	33
11:11	4,870	170	- 3.37%	6,680	33
11:10	4,870	170	- 3.37%	6,668	33
11:08	4,870	170	- 3.37%	6,663	32
11:06	4,865	175	- 3.47%	6,225	30