시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	4,850	190	- 3.77%	8,124	40
11:47	4,860	180	- 3.57%	8,042	39
11:46	4,860	180	- 3.57%	8,022	39
11:44	4,860	180	- 3.57%	8,020	39
11:38	4,860	180	- 3.57%	8,010	39
11:28	4,885	155	- 3.08%	8,001	39
11:27	4,845	195	- 3.87%	7,927	39
11:26	4,870	170	- 3.37%	7,000	34
11:25	4,865	175	- 3.47%	6,964	34
11:23	4,870	170	- 3.37%	6,963	34