시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,810	230	- 4.56%	21,871	106
15:19	4,790	250	- 4.96%	21,666	105
15:18	4,770	270	- 5.36%	20,437	99
15:17	4,775	265	- 5.26%	20,433	99
15:15	4,775	265	- 5.26%	20,432	99
15:14	4,775	265	- 5.26%	20,392	98
15:06	4,760	280	- 5.56%	20,384	98
15:01	4,760	280	- 5.56%	20,324	98
14:54	4,770	270	- 5.36%	20,319	98
14:53	4,770	270	- 5.36%	20,314	98