시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	42,250	2,450	- 5.48%	181,592	7,767
13:59	42,000	2,700	- 6.04%	180,982	7,741
13:58	42,000	2,700	- 6.04%	180,754	7,732
13:57	42,100	2,600	- 5.82%	180,050	7,702
13:56	41,950	2,750	- 6.15%	179,798	7,691
13:55	42,050	2,650	- 5.93%	179,501	7,679
13:54	41,900	2,800	- 6.26%	179,238	7,668
13:53	41,850	2,850	- 6.38%	178,909	7,654
13:52	41,950	2,750	- 6.15%	177,605	7,600
13:51	42,200	2,500	- 5.59%	176,195	7,540