시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	42,150	2,550	- 5.71%	183,475	7,846
14:09	42,050	2,650	- 5.93%	183,152	7,832
14:08	42,250	2,450	- 5.48%	182,833	7,819
14:07	42,200	2,500	- 5.59%	182,735	7,815
14:06	42,250	2,450	- 5.48%	182,646	7,811
14:05	42,200	2,500	- 5.59%	182,371	7,800
14:04	42,100	2,600	- 5.82%	182,247	7,794
14:03	42,200	2,500	- 5.59%	182,047	7,786
14:02	42,100	2,600	- 5.82%	181,921	7,781
14:01	42,050	2,650	- 5.93%	181,791	7,775