시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	42,050	2,650	- 5.93%	185,149	7,917
14:19	42,100	2,600	- 5.82%	185,070	7,913
14:18	42,100	2,600	- 5.82%	184,926	7,907
14:17	42,100	2,600	- 5.82%	184,786	7,901
14:16	42,100	2,600	- 5.82%	184,659	7,896
14:15	42,100	2,600	- 5.82%	184,463	7,888
14:14	42,100	2,600	- 5.82%	184,279	7,880
14:13	42,100	2,600	- 5.82%	183,948	7,866
14:12	42,150	2,550	- 5.71%	183,775	7,859
14:11	42,150	2,550	- 5.71%	183,645	7,853