| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 41,950 | 2,750 | - 6.15% | 189,048 | 8,080 |
| 14:29 | 41,950 | 2,750 | - 6.15% | 189,014 | 8,079 |
| 14:28 | 41,900 | 2,800 | - 6.26% | 187,065 | 7,997 |
| 14:27 | 42,000 | 2,700 | - 6.04% | 186,515 | 7,974 |
| 14:26 | 41,950 | 2,750 | - 6.15% | 186,391 | 7,969 |
| 14:25 | 42,000 | 2,700 | - 6.04% | 186,079 | 7,956 |
| 14:24 | 42,050 | 2,650 | - 5.93% | 185,919 | 7,949 |
| 14:23 | 42,000 | 2,700 | - 6.04% | 185,811 | 7,944 |
| 14:22 | 42,000 | 2,700 | - 6.04% | 185,701 | 7,940 |
| 14:21 | 42,050 | 2,650 | - 5.93% | 185,517 | 7,932 |