시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	42,050	2,650	- 5.93%	190,249	8,131
14:39	42,100	2,600	- 5.82%	189,979	8,119
14:38	42,050	2,650	- 5.93%	189,869	8,115
14:37	42,100	2,600	- 5.82%	189,756	8,110
14:36	42,050	2,650	- 5.93%	189,643	8,105
14:35	42,100	2,600	- 5.82%	189,519	8,100
14:34	42,050	2,650	- 5.93%	189,463	8,098
14:33	42,050	2,650	- 5.93%	189,345	8,093
14:32	42,000	2,700	- 6.04%	189,300	8,091
14:31	41,950	2,750	- 6.15%	189,204	8,087