시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	42,050	2,650	- 5.93%	193,443	8,265
14:49	42,100	2,600	- 5.82%	193,355	8,261
14:48	42,050	2,650	- 5.93%	193,294	8,259
14:47	42,100	2,600	- 5.82%	193,229	8,256
14:46	42,150	2,550	- 5.71%	192,966	8,245
14:45	41,950	2,750	- 6.15%	191,961	8,202
14:44	41,950	2,750	- 6.15%	191,459	8,181
14:43	41,950	2,750	- 6.15%	191,359	8,177
14:42	41,900	2,800	- 6.26%	191,268	8,173
14:41	42,000	2,700	- 6.04%	190,360	8,135