시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	41,150	3,550	- 7.94%	33,400	1,393
09:09	41,300	3,400	- 7.61%	31,824	1,328
09:08	41,100	3,600	- 8.05%	29,889	1,248
09:07	41,150	3,550	- 7.94%	27,837	1,163
09:06	41,150	3,550	- 7.94%	26,658	1,115
09:05	40,850	3,850	- 8.61%	25,183	1,055
09:04	41,050	3,650	- 8.17%	21,981	923
09:03	41,350	3,350	- 7.49%	17,049	721
09:02	41,650	3,050	- 6.82%	14,050	596
09:01	42,050	2,650	- 5.93%	11,472	488