시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	42,250	2,450	- 5.48%	47,237	1,966
09:19	42,050	2,650	- 5.93%	46,491	1,934
09:18	41,950	2,750	- 6.15%	45,897	1,909
09:17	41,850	2,850	- 6.38%	45,335	1,886
09:16	41,700	3,000	- 6.71%	43,919	1,826
09:15	41,250	3,450	- 7.72%	43,683	1,817
09:14	41,700	3,000	- 6.71%	42,715	1,777
09:13	41,650	3,050	- 6.82%	41,773	1,737
09:12	41,350	3,350	- 7.49%	40,339	1,678
09:11	41,050	3,650	- 8.17%	39,150	1,629